Alchemy Pay

ACH · 美元计价

$0.00467

≈ ￥0.030822

-2.51% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.0048

24H 最低

$0.00462

今日开盘

$0.00479

24H 成交量

$9.90万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	LUNATerra	$0.0392	$0.0402	$0.0388	$22.76万	$2,833.78万	-2.00%
27	XAUTTether Gold	$3939.15	$3,941.85	$3,873.76	$1,358.56万	$9.55亿	1.63%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
579	DOLODolomite	$0.02348	$0.02364	$0.02276	$10.94万	$838.43万	-0.68%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.24	$7.25	$7.11	$2.05万	—	1.26%
25	DOGEDogecoin	$0.07547	$0.07634	$0.07463	$1,723.73万	$129.57亿	-0.37%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
635	QTUMQtum	$0.759	$0.776	$0.75	$5.39万	$7,723.16万	-2.19%
481	SCSiacoin	$0.000721	$0.00076	$0.000693	$19.59万	$4,182.11万	-4.25%
538	SXTSpace and Time	$0.00819	$0.00821	$0.00794	$14.39万	$1,127.22万	0.37%
413	KAVAKava	$0.06808	$0.06878	$0.06773	$26.72万	$7,404.81万	-0.89%
645	BNTBancor	$0.2873	$0.2906	$0.2846	$4.70万	$3,467.34万	-0.90%
242	CVCCivic	$0.02208	$0.02548	$0.02161	$55.54万	$1,936.49万	-9.25%
57	INITInitia	$0.15015	$0.20106	$0.1475	$529.94万	$2,817.29万	-24.58%
534	API3API3	$0.2318	$0.2377	$0.2287	$14.62万	$3,449.93万	-2.48%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%