元衡数据
行情总览
API3

API3

API3 · 美元计价
$0.2338
≈ ￥1.5431
-3.19% (-$0.01)
更新于 2026-11-02 00:35:02
← 返回行情列表
24H 最高
$0.2425
24H 最低
$0.233
今日开盘
$0.2415
24H 成交量
$13.12万
流通市值
$3,505.78万
24H 涨跌额
(-$0.01)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00348 -1.42% Cetus Protocol $0.02075 -2.22% CGPT $0.01838 -3.31% Vaulta $0.0817 -0.97% GoPlusGPS $0.00798 -0.25% Space and TimeSXT $0.00808 -2.53% IDEX $0.00199 -13.85% KAITO $0.2399 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 LUNA LUNATerra $0.0401 $0.0405 $0.0396 $19.69万 $2,832.03万 -0.74%
30 XAUT XAUTTether Gold $3877.37 $3,881.76 $3,875.51 $898.41万 $9.55亿 -0.09%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
613 DOLO DOLODolomite $0.02326 $0.02373 $0.02323 $4.26万 $845.58万 -1.98%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
635 WENB WENBWENB $7.16 $7.18 $7.12 $2.34万 — -0.28%
24 DOGE DOGEDogecoin $0.07569 $0.07626 $0.07537 $1,226.47万 $130.01亿 -0.17%
317 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
614 QTUM QTUMQtum $0.77 $0.786 $0.767 $4.19万 $7,793.44万 -2.04%
565 SC SCSiacoin $0.000749 $0.00077 $0.000749 $9.05万 $4,229.06万 -1.06%
515 SXT SXTSpace and Time $0.00808 $0.00831 $0.00807 $13.00万 $1,148.78万 -2.53%
199 KAVA KAVAKava $0.0685 $0.06909 $0.06786 $72.89万 $7,432.15万 -0.75%
620 BNT BNTBancor $0.2874 $0.2911 $0.2874 $3.71万 $3,498.65万 -1.10%
136 CVC CVCCivic $0.02416 $0.0272 $0.02275 $114.21万 $1,958.51万 3.56%
49 INIT INITInitia $0.18171 $0.20521 $0.16565 $463.94万 $2,806.36万 6.96%
512 API3 API3API3 $0.2338 $0.2425 $0.233 $13.12万 $3,505.78万 -3.19%
234 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
244 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
271 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%

相关站点

共 40 个
INTWB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 CoW Protocol _比特币行情 Near Protocol _比特币 Aerodrome _加密货币行情 Gitcoin _比特币行情 MARSCOIN _比特币行情 Artificial _数字货币市值 SNDKB _加密货币行情 Vanar Chain _加密货币行情 Sui _以太坊ETH价格 Pepe _BTC行情 Worldcoin _币种排行 Uniswap _以太坊ETH价格 Injective _数字货币市值 Zcash _BTC行情 Stellar _比特币行情 Plume _数字货币市值 SuperRare _比特币行情 Caldera _比特币 Morpho _数字货币市值 Origin _比特币行情 United Stables _加密货币行情 Worldcoin _数字货币市值 Gram _币种排行 Lisk _加密货币行情 Ethereum _比特币行情 Zcash _币种排行 Pepe _币种排行 Aerodrome _比特币 CoW Protocol _比特币行情 PancakeSwap _BTC行情 Hedera _币种排行 BEAMX _BTC行情 BNB _以太坊ETH价格 Ripple USD _BTC行情 Nillion _BTC行情 Near Protocol _以太坊ETH价格 Starknet _以太坊ETH价格 COTI _加密货币行情