Bancor

BNT · 美元计价

$0.2869

≈ ￥1.8935

-0.83% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.2906

24H 最低

$0.2846

今日开盘

$0.2893

24H 成交量

$4.15万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	LUNATerra	$0.0388	$0.0402	$0.0388	$22.70万	$2,833.78万	-2.76%
29	XAUTTether Gold	$3891.38	$3,913.16	$3,873.76	$1,144.76万	$9.55亿	0.36%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
589	DOLODolomite	$0.02334	$0.02369	$0.02276	$9.17万	$838.43万	-0.51%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
22	DOGEDogecoin	$0.0753	$0.07634	$0.07463	$1,579.02万	$129.57亿	-0.75%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
624	QTUMQtum	$0.754	$0.777	$0.751	$6.40万	$7,723.16万	-2.71%
505	SCSiacoin	$0.000705	$0.00076	$0.000695	$16.36万	$4,182.11万	-6.62%
523	SXTSpace and Time	$0.008	$0.00826	$0.00794	$15.07万	$1,127.22万	-3.15%
436	KAVAKava	$0.06812	$0.06894	$0.068	$22.88万	$7,404.81万	-0.90%
644	BNTBancor	$0.2869	$0.2906	$0.2846	$4.15万	$3,467.34万	-0.83%
212	CVCCivic	$0.0218	$0.02548	$0.02165	$65.09万	$1,936.49万	-10.55%
49	INITInitia	$0.14875	$0.20521	$0.14782	$617.96万	$2,817.29万	-16.71%
539	API3API3	$0.2307	$0.2381	$0.2287	$13.69万	$3,449.93万	-3.11%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%