AdEx

ADX · 美元计价

$0.0608

≈ ￥0.40128

3.40% ($0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.0628

24H 最低

$0.0551

今日开盘

$0.0588

24H 成交量

$33.93万

流通市值

$846.01万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	LUNATerra	$0.039	$0.0402	$0.0388	$21.17万	$2,833.78万	-2.01%
31	XAUTTether Gold	$3897.7	$3,913.16	$3,873.76	$1,126.55万	$9.55亿	0.53%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
581	DOLODolomite	$0.0235	$0.02369	$0.02276	$10.40万	$838.43万	0.60%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.19	$7.19	$7.11	$1.96万	—	0.56%
23	DOGEDogecoin	$0.07546	$0.07634	$0.07463	$1,581.17万	$129.57亿	-0.09%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
632	QTUMQtum	$0.753	$0.776	$0.751	$5.39万	$7,723.16万	-2.46%
473	SCSiacoin	$0.000718	$0.00076	$0.000693	$19.64万	$4,182.11万	-4.52%
528	SXTSpace and Time	$0.00811	$0.0082	$0.00794	$14.76万	$1,127.22万	-0.25%
443	KAVAKava	$0.06815	$0.0689	$0.068	$22.75万	$7,404.81万	-0.99%
646	BNTBancor	$0.2867	$0.2906	$0.2846	$4.18万	$3,467.34万	-0.76%
229	CVCCivic	$0.0219	$0.02548	$0.02161	$59.02万	$1,936.49万	-11.73%
54	INITInitia	$0.15601	$0.20269	$0.1475	$560.29万	$2,817.29万	-20.15%
530	API3API3	$0.2307	$0.2379	$0.2287	$14.34万	$3,449.93万	-2.29%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%