AMDB
AMDB · 美元计价
$560.48
≈ ￥3699.17
9.96% ($50.75)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$561.58
24H 最低
$507.03
今日开盘
$509.73
24H 成交量
$322.82万
流通市值
—
24H 涨跌额
($50.75)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LUNATerra
|
$0.0366 | $0.037 | $0.036 | $11.63万 | $2,618.86万 | 0.83% |
| 32 |
XAUTTether Gold
|
$3981.28 | $4,056.21 | $3,981.15 | $1,410.20万 | $9.85亿 | -0.68% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 633 |
DOLODolomite
|
$0.02079 | $0.02113 | $0.02057 | $7.99万 | $757.68万 | -0.76% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.35 | $8.38 | $8.20 | $1.56万 | — | 0.72% |
| 22 |
DOGE狗币
|
$0.06906 | $0.06957 | $0.06665 | $2,236.67万 | $118.77亿 | 3.11% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 673 |
QTUM量子链
|
$0.699 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.75% |
| 567 |
SC云储币
|
$0.00065 | $0.000674 | $0.000632 | $12.21万 | $3,677.74万 | 1.25% |
| 120 |
SXTSpace and Time
|
$0.00986 | $0.01018 | $0.00896 | $157.50万 | $1,372.55万 | 7.76% |
| 336 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06761 | $37.91万 | $7,444.73万 | 0.15% |
| 607 |
BNTBancor
|
$0.2643 | $0.2645 | $0.2573 | $9.97万 | $3,173.96万 | 2.32% |
| 602 |
CVCCivic
|
$0.0202 | $0.02052 | $0.02 | $10.53万 | $1,629.48万 | 0.35% |
| 17 |
INITInitia
|
$0.14877 | $0.395 | $0.1431 | $4,272.22万 | $2,199.45万 | -50.89% |
| 416 |
API3API3
|
$0.2257 | $0.2301 | $0.2205 | $25.85万 | $3,744.67万 | -0.70% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |