APPB

APPB · 美元计价

$229.46

≈ ￥1514.44

-0.10% (-$0.22)

更新于 2026-11-02 06:50:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LUNATerra	$0.0393	$0.0402	$0.0392	$19.87万	$2,833.78万	-1.26%
28	XAUTTether Gold	$3880.13	$3,881.76	$3,873.76	$961.36万	$9.55亿	0.01%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
621	DOLODolomite	$0.02304	$0.0237	$0.023	$3.62万	$838.43万	-2.25%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.18	$7.14	$7,621.10	—	-0.28%
23	DOGEDogecoin	$0.07501	$0.07609	$0.07463	$1,350.53万	$129.57亿	-0.93%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
594	QTUMQtum	$0.762	$0.779	$0.758	$6.08万	$7,723.16万	-1.68%
575	SCSiacoin	$0.000743	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.59%
495	SXTSpace and Time	$0.00795	$0.00831	$0.00794	$14.35万	$1,127.22万	-2.93%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.35万	$7,404.81万	-0.58%
633	BNTBancor	$0.2857	$0.2911	$0.2851	$2.51万	$3,467.34万	-0.94%
132	CVCCivic	$0.02373	$0.0272	$0.02307	$113.34万	$1,936.49万	2.20%
42	INITInitia	$0.18792	$0.20521	$0.16565	$531.60万	$2,817.29万	7.19%
493	API3API3	$0.2321	$0.2392	$0.2287	$14.39万	$3,449.93万	-1.86%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%