Aptos

APT · 美元计价

$0.6333

≈ ￥4.1798

-1.11% (-$0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6404

24H 成交量

$228.04万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	LUNATerra	$0.0395	$0.0402	$0.0392	$23.53万	$2,833.78万	-1.00%
29	XAUTTether Gold	$3908.17	$3,913.16	$3,873.76	$1,093.24万	$9.55亿	0.80%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
640	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.97万	$838.43万	-1.87%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
23	DOGEDogecoin	$0.07595	$0.07634	$0.07463	$1,537.32万	$129.57亿	0.13%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
614	QTUMQtum	$0.761	$0.779	$0.758	$6.34万	$7,723.16万	-1.93%
597	SCSiacoin	$0.000758	$0.000762	$0.000743	$7.78万	$4,182.11万	0.27%
509	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$14.54万	$1,127.22万	-1.58%
465	KAVAKava	$0.06834	$0.06895	$0.0681	$18.34万	$7,404.81万	-0.36%
645	BNTBancor	$0.2866	$0.2911	$0.2851	$3.23万	$3,467.34万	-1.31%
174	CVCCivic	$0.02262	$0.02622	$0.02256	$85.27万	$1,936.49万	-11.95%
54	INITInitia	$0.16754	$0.20521	$0.16702	$523.78万	$2,817.29万	-8.43%
497	API3API3	$0.2338	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.09%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%