AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-2.23% (-$0.02)

更新于 2026-11-02 22:05:03

24H 最高

$0.717

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$6.41万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	LUNATerra	$0.0393	$0.0402	$0.0388	$22.90万	$2,833.78万	-1.50%
27	XAUTTether Gold	$3936.29	$3,942.56	$3,873.76	$1,389.76万	$9.55亿	1.57%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
580	DOLODolomite	$0.02348	$0.02363	$0.02276	$10.94万	$838.43万	-0.34%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.24	$7.25	$7.11	$2.05万	—	1.26%
25	DOGEDogecoin	$0.07539	$0.07634	$0.07463	$1,727.99万	$129.57亿	-0.50%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
636	QTUMQtum	$0.758	$0.775	$0.75	$5.31万	$7,723.16万	-2.07%
482	SCSiacoin	$0.000722	$0.00076	$0.000693	$19.64万	$4,182.11万	-4.12%
534	SXTSpace and Time	$0.0082	$0.00821	$0.00794	$14.47万	$1,127.22万	0.74%
414	KAVAKava	$0.06823	$0.06878	$0.06773	$26.73万	$7,404.81万	-0.67%
644	BNTBancor	$0.2871	$0.2906	$0.2846	$4.75万	$3,467.34万	-0.97%
243	CVCCivic	$0.02216	$0.02548	$0.02161	$55.24万	$1,936.49万	-9.74%
57	INITInitia	$0.15014	$0.19969	$0.1475	$527.07万	$2,817.29万	-24.81%
533	API3API3	$0.2313	$0.2367	$0.2287	$14.57万	$3,449.93万	-2.24%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%