Aster
ASTER · 美元计价
$0.6577
≈ ￥4.3408
5.05% ($0.03)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.623
今日开盘
$0.6261
24H 成交量
$666.24万
流通市值
$10.99亿
24H 涨跌额
($0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LUNATerra
|
$0.0364 | $0.037 | $0.036 | $11.76万 | $2,618.86万 | 0.83% |
| 28 |
XAUTTether Gold
|
$3978.16 | $4,056.21 | $3,978.01 | $1,582.62万 | $9.85亿 | -1.07% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 636 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.02057 | $7.69万 | $757.68万 | -0.58% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.37 | $8.38 | $8.20 | $1.62万 | — | 0.72% |
| 21 |
DOGE狗币
|
$0.06844 | $0.06957 | $0.06719 | $2,189.82万 | $118.77亿 | 1.51% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
QTUM量子链
|
$0.692 | $0.706 | $0.678 | $4.52万 | $7,043.24万 | 1.47% |
| 584 |
SC云储币
|
$0.000643 | $0.000674 | $0.000634 | $11.02万 | $3,677.74万 | 1.42% |
| 118 |
SXTSpace and Time
|
$0.00966 | $0.01018 | $0.00896 | $164.60万 | $1,372.55万 | 7.33% |
| 342 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06761 | $36.98万 | $7,444.73万 | 0.23% |
| 605 |
BNTBancor
|
$0.2623 | $0.2645 | $0.2573 | $9.85万 | $3,173.96万 | 1.55% |
| 589 |
CVCCivic
|
$0.02003 | $0.02052 | $0.01998 | $10.85万 | $1,629.48万 | -0.40% |
| 17 |
INITInitia
|
$0.1385 | $0.395 | $0.13222 | $4,215.07万 | $2,199.45万 | -55.33% |
| 422 |
API3API3
|
$0.2227 | $0.2301 | $0.2205 | $25.38万 | $3,744.67万 | -0.85% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |