Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 05:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	LUNATerra	$0.0396	$0.0402	$0.0394	$20.23万	$2,833.78万	-1.25%
30	XAUTTether Gold	$3876.86	$3,881.76	$3,873.76	$945.81万	$9.55亿	-0.08%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
618	DOLODolomite	$0.02317	$0.0237	$0.02305	$3.78万	$838.43万	-1.74%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
23	DOGEDogecoin	$0.0754	$0.07626	$0.07493	$1,359.17万	$129.57亿	-0.66%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
614	QTUMQtum	$0.761	$0.779	$0.76	$4.06万	$7,723.16万	-1.68%
581	SCSiacoin	$0.000747	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.06%
498	SXTSpace and Time	$0.00803	$0.00831	$0.00796	$14.19万	$1,127.22万	-1.95%
179	KAVAKava	$0.06867	$0.06909	$0.06786	$76.31万	$7,404.81万	0.00%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.54万	$3,467.34万	-1.18%
133	CVCCivic	$0.02373	$0.0272	$0.02302	$113.59万	$1,936.49万	2.86%
42	INITInitia	$0.19033	$0.20521	$0.16565	$531.51万	$2,817.29万	9.25%
493	API3API3	$0.2337	$0.2392	$0.2287	$14.31万	$3,449.93万	-1.31%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%