Band Protocol

BAND · 美元计价

$0.1918

≈ ￥1.2659

-2.49% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.1972

24H 最低

$0.1918

今日开盘

$0.1967

24H 成交量

$3.52万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LUNATerra	$0.0393	$0.0402	$0.0393	$20.47万	$2,833.78万	-1.75%
30	XAUTTether Gold	$3877.68	$3,881.76	$3,873.76	$956.01万	$9.55亿	-0.06%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
621	DOLODolomite	$0.02309	$0.0237	$0.02305	$3.61万	$838.43万	-2.33%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,590.32	—	-0.28%
23	DOGEDogecoin	$0.07489	$0.07609	$0.07463	$1,345.54万	$129.57亿	-1.37%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
598	QTUMQtum	$0.761	$0.779	$0.76	$5.44万	$7,723.16万	-1.93%
576	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.12万	$4,182.11万	-1.33%
494	SXTSpace and Time	$0.00794	$0.00831	$0.00794	$14.37万	$1,127.22万	-3.17%
179	KAVAKava	$0.06853	$0.06909	$0.06786	$76.72万	$7,404.81万	-0.25%
633	BNTBancor	$0.2851	$0.2911	$0.2851	$2.49万	$3,467.34万	-1.59%
132	CVCCivic	$0.02371	$0.0272	$0.02307	$113.46万	$1,936.49万	2.29%
42	INITInitia	$0.18656	$0.20521	$0.16565	$531.32万	$2,817.29万	5.68%
496	API3API3	$0.2321	$0.2392	$0.2287	$14.35万	$3,449.93万	-1.99%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%