Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	LUNATerra	$0.0395	$0.0402	$0.0392	$23.54万	$2,833.78万	-1.25%
29	XAUTTether Gold	$3908.23	$3,913.16	$3,873.76	$1,093.56万	$9.55亿	0.79%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
640	DOLODolomite	$0.02308	$0.02369	$0.02297	$3.97万	$838.43万	-2.00%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
23	DOGEDogecoin	$0.07586	$0.07634	$0.07463	$1,540.33万	$129.57亿	-0.01%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
614	QTUMQtum	$0.759	$0.779	$0.758	$6.35万	$7,723.16万	-2.19%
596	SCSiacoin	$0.000756	$0.000762	$0.000743	$7.79万	$4,182.11万	0.00%
504	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.89万	$1,127.22万	-1.21%
465	KAVAKava	$0.06828	$0.06895	$0.0681	$18.34万	$7,404.81万	-0.48%
645	BNTBancor	$0.2866	$0.2911	$0.2851	$3.23万	$3,467.34万	-1.31%
174	CVCCivic	$0.02258	$0.02622	$0.02255	$84.93万	$1,936.49万	-10.61%
54	INITInitia	$0.16858	$0.20521	$0.16702	$525.33万	$2,817.29万	-7.70%
497	API3API3	$0.2331	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.35%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%