Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 22:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LUNATerra	$0.0392	$0.0402	$0.0388	$21.30万	$2,833.78万	-2.49%
27	XAUTTether Gold	$3952.12	$3,954.62	$3,873.76	$1,525.51万	$9.55亿	1.95%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
580	DOLODolomite	$0.02327	$0.02363	$0.02276	$11.01万	$838.43万	-1.06%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.22	$7.27	$7.11	$2.87万	—	0.70%
24	DOGEDogecoin	$0.07515	$0.07634	$0.07463	$1,798.13万	$129.57亿	-0.81%
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
648	QTUMQtum	$0.753	$0.773	$0.75	$5.42万	$7,723.16万	-2.59%
485	SCSiacoin	$0.000722	$0.00076	$0.000693	$20.04万	$4,182.11万	-4.12%
525	SXTSpace and Time	$0.00816	$0.00821	$0.00794	$15.57万	$1,127.22万	0.37%
418	KAVAKava	$0.06815	$0.06878	$0.06773	$26.91万	$7,404.81万	-0.73%
656	BNTBancor	$0.2851	$0.2896	$0.2846	$4.57万	$3,467.34万	-1.55%
241	CVCCivic	$0.02218	$0.02548	$0.02161	$56.25万	$1,936.49万	-8.80%
59	INITInitia	$0.14852	$0.1945	$0.1475	$515.08万	$2,817.29万	-23.36%
537	API3API3	$0.23	$0.2366	$0.2287	$14.59万	$3,449.93万	-2.46%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%