Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

-1.20% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0158

24H 成交量

$15.31万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	LUNATerra	$0.0396	$0.0402	$0.0392	$21.47万	$2,833.78万	-0.50%
27	XAUTTether Gold	$3893.99	$3,898.91	$3,873.76	$1,142.42万	$9.55亿	0.36%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
624	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.61%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,810.98	—	0.00%
23	DOGEDogecoin	$0.07519	$0.07609	$0.07463	$1,418.26万	$129.57亿	-0.82%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%
584	SCSiacoin	$0.000752	$0.00077	$0.000743	$7.90万	$4,182.11万	-0.27%
516	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$13.39万	$1,127.22万	-3.03%
203	KAVAKava	$0.06817	$0.06895	$0.06786	$65.68万	$7,404.81万	-0.79%
634	BNTBancor	$0.2864	$0.2911	$0.2851	$2.90万	$3,467.34万	-0.80%
131	CVCCivic	$0.02342	$0.0272	$0.02307	$123.52万	$1,936.49万	0.17%
45	INITInitia	$0.18747	$0.20521	$0.16565	$517.47万	$2,817.29万	2.43%
502	API3API3	$0.2335	$0.2392	$0.2287	$14.16万	$3,449.93万	-1.44%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%