BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 20:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	LUNATerra	$0.0392	$0.0402	$0.0388	$21.19万	$2,833.78万	-1.26%
31	XAUTTether Gold	$3900.85	$3,913.16	$3,873.76	$1,128.35万	$9.55亿	0.61%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
580	DOLODolomite	$0.02362	$0.02369	$0.02276	$10.50万	$838.43万	0.90%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.18	$7.19	$7.11	$1.99万	—	0.56%
23	DOGEDogecoin	$0.07569	$0.07634	$0.07463	$1,575.36万	$129.57亿	0.23%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
632	QTUMQtum	$0.757	$0.776	$0.751	$5.42万	$7,723.16万	-1.82%
473	SCSiacoin	$0.00072	$0.00076	$0.000693	$19.64万	$4,182.11万	-4.64%
526	SXTSpace and Time	$0.00813	$0.0082	$0.00794	$14.86万	$1,127.22万	-0.37%
440	KAVAKava	$0.06817	$0.0689	$0.068	$22.84万	$7,404.81万	-0.92%
648	BNTBancor	$0.2879	$0.2906	$0.2846	$3.98万	$3,467.34万	-0.35%
227	CVCCivic	$0.02202	$0.02548	$0.02161	$59.83万	$1,936.49万	-10.71%
53	INITInitia	$0.15766	$0.20269	$0.1475	$556.90万	$2,817.29万	-19.60%
530	API3API3	$0.232	$0.2379	$0.2287	$14.38万	$3,449.93万	-1.65%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%