元衡数据
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0785
≈ ￥0.5181
1.16% ($0.00)
更新于 2026-11-02 11:45:02
← 返回行情列表
24H 最高
$0.0835
24H 最低
$0.0765
今日开盘
$0.0776
24H 成交量
$33.41万
流通市值
$1,285.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
Kaia $0.0337 -2.32% ArkhamARKM $0.1136 -0.61% WING $0.326 -23.29% Highstreet Token $0.034 -12.82% BOOK OF MEMEBOME $0.0006036 -1.31% Heima $0.0997 +1.94% MovieBlocMBL $0.000671 +9.82% Adventure GoldAGLD $0.1865 -3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 LUNA LUNATerra $0.0399 $0.0402 $0.0392 $22.72万 $2,833.78万 0.25%
26 XAUT XAUTTether Gold $3902.13 $3,908.35 $3,873.76 $1,254.27万 $9.55亿 0.57%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
634 DOLO DOLODolomite $0.02334 $0.02369 $0.023 $3.69万 $838.43万 -0.93%
519 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
672 WENB WENBWENB $7.16 $7.19 $7.12 $1.37万 — -0.14%
23 DOGE DOGEDogecoin $0.07616 $0.0763 $0.07463 $1,517.32万 $129.57亿 0.67%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
608 QTUM QTUMQtum $0.766 $0.779 $0.758 $6.17万 $7,723.16万 -1.42%
596 SC SCSiacoin $0.000759 $0.000762 $0.000743 $7.77万 $4,182.11万 0.13%
505 SXT SXTSpace and Time $0.00813 $0.00831 $0.00794 $14.51万 $1,127.22万 -0.49%
446 KAVA KAVAKava $0.06832 $0.06895 $0.06815 $20.07万 $7,404.81万 -0.31%
640 BNT BNTBancor $0.288 $0.2911 $0.2851 $3.17万 $3,467.34万 -0.69%
154 CVC CVCCivic $0.02341 $0.02622 $0.02297 $94.55万 $1,936.49万 -2.94%
53 INIT INITInitia $0.18313 $0.20521 $0.17113 $508.34万 $2,817.29万 6.04%
497 API3 API3API3 $0.2361 $0.2392 $0.2287 $15.43万 $3,449.93万 -0.63%
225 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%

相关站点

共 40 个
SNDKB _比特币行情 Worldcoin _比特币 First Digital _比特币行情 BIO Protocol _币种排行 Kite _BTC行情 Litecoin _加密货币行情 Hemi _比特币行情 Hemi _币种排行 Celestia _BTC行情 Plasma _加密货币行情 Arbitrum _BTC行情 Plume _以太坊ETH价格 Plasma _币种排行 Pepe _币种排行 Prometeus _以太坊ETH价格 ZAMA _以太坊ETH价格 COTI _比特币行情 Sophon _以太坊ETH价格 Official _加密货币行情 USD1 _数字货币市值 BIO Protocol _比特币行情 Starknet _比特币 Zcash _比特币行情 Sui _以太坊ETH价格 Aave _币种排行 Sophon _比特币 Ethereum _数字货币市值 Bubblemaps _BTC行情 CRCLB _比特币行情 Ethena _比特币行情 Power Ledger _比特币行情 Litecoin _币种排行 Bubblemaps _BTC行情 SKHYB _币种排行 INTCB _币种排行 Pump.fun _以太坊ETH价格 Artificial _加密货币行情 SKHYB _比特币行情 Ondo _比特币行情 Arbitrum _数字货币市值