USD.AI

CHIP · 美元计价

$0.04184

≈ ￥0.276144

-1.74% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.04461

24H 最低

$0.04163

今日开盘

$0.04258

24H 成交量

$102.12万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	LUNATerra	$0.0391	$0.0402	$0.039	$24.66万	$2,833.78万	-2.01%
31	XAUTTether Gold	$3894.17	$3,913.16	$3,873.76	$1,076.21万	$9.55亿	0.35%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
617	DOLODolomite	$0.02299	$0.02369	$0.02276	$6.71万	$838.43万	-2.30%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
677	WENBWENB	$7.13	$7.19	$7.12	$1.46万	—	-0.28%
20	DOGEDogecoin	$0.07525	$0.07634	$0.07463	$1,630.90万	$129.57亿	-0.69%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
620	QTUMQtum	$0.755	$0.777	$0.751	$6.41万	$7,723.16万	-2.58%
602	SCSiacoin	$0.000743	$0.00076	$0.000743	$7.80万	$4,182.11万	-1.46%
506	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$15.42万	$1,127.22万	-2.19%
459	KAVAKava	$0.06841	$0.06895	$0.06806	$19.24万	$7,404.81万	-0.07%
642	BNTBancor	$0.2859	$0.2906	$0.2846	$3.92万	$3,467.34万	-1.52%
173	CVCCivic	$0.0219	$0.02622	$0.02165	$83.23万	$1,936.49万	-12.37%
53	INITInitia	$0.1618	$0.20521	$0.15852	$564.54万	$2,817.29万	-9.02%
535	API3API3	$0.2313	$0.2383	$0.2287	$13.75万	$3,449.93万	-2.86%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%