Nervos Network

CKB · 美元计价

$0.000928

≈ ￥0.0061248

-1.17% (-$0.00)

更新于 2026-11-11 16:00:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000939

24H 成交量

$20.94万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LUNATerra	$0.0364	$0.0373	$0.0358	$17.36万	$2,563.01万	-1.62%
25	XAUTTether Gold	$4048.1	$4,107.99	$4,005.52	$2,211.55万	$9.89亿	-1.28%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
589	DOLODolomite	$0.0207	$0.0212	$0.02036	$14.17万	$747.27万	-1.57%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.24%
18	DOGE狗币	$0.06815	$0.07023	$0.06659	$3,462.85万	$115.31亿	-2.78%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
670	QTUM量子链	$0.684	$0.705	$0.677	$6.21万	$6,845.13万	-2.01%
604	SC云储币	$0.000641	$0.000663	$0.000632	$12.20万	$3,567.14万	-2.88%
215	SXTSpace and Time	$0.00921	$0.00937	$0.00888	$82.14万	$1,272.16万	1.99%
307	KAVAKava	$0.0679	$0.06899	$0.06761	$48.26万	$7,403.41万	-1.27%
435	BNTBancor	$0.2592	$0.2697	$0.2528	$28.63万	$3,086.52万	-3.89%
548	CVCCivic	$0.02014	$0.02082	$0.01981	$17.91万	$1,599.57万	-3.08%
15	INITInitia	$0.2175	$0.395	$0.188	$4,437.04万	$3,974.84万	-1.90%
423	API3API3	$0.2234	$0.234	$0.2205	$29.67万	$3,715.77万	-3.37%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%