Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LUNATerra	$0.0392	$0.0402	$0.0388	$21.42万	$2,833.78万	-2.49%
26	XAUTTether Gold	$3953.27	$3,955.72	$3,873.76	$1,556.79万	$9.55亿	1.98%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
580	DOLODolomite	$0.02326	$0.02363	$0.02276	$10.99万	$838.43万	-0.98%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.24	$7.27	$7.11	$2.93万	—	1.12%
24	DOGEDogecoin	$0.07532	$0.07634	$0.07463	$1,819.25万	$129.57亿	-0.63%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
650	QTUMQtum	$0.754	$0.773	$0.75	$5.42万	$7,723.16万	-2.46%
486	SCSiacoin	$0.000723	$0.00076	$0.000693	$20.07万	$4,182.11万	-3.86%
527	SXTSpace and Time	$0.00813	$0.00821	$0.00794	$15.61万	$1,127.22万	0.00%
415	KAVAKava	$0.06811	$0.06878	$0.06773	$27.20万	$7,404.81万	-0.83%
657	BNTBancor	$0.2852	$0.2896	$0.2846	$4.64万	$3,467.34万	-1.52%
241	CVCCivic	$0.02225	$0.02548	$0.02161	$55.85万	$1,936.49万	-8.25%
58	INITInitia	$0.14675	$0.19416	$0.14531	$520.65万	$2,817.29万	-24.16%
540	API3API3	$0.2303	$0.2366	$0.2287	$14.48万	$3,449.93万	-2.08%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%