Shentu

CTK · 美元计价

$0.0933

≈ ￥0.61578

-1.17% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0944

24H 成交量

$3.99万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LUNATerra	$0.0397	$0.0402	$0.0392	$19.73万	$2,833.78万	-0.50%
28	XAUTTether Gold	$3895.99	$3,896.46	$3,873.76	$1,082.84万	$9.55亿	0.42%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
622	DOLODolomite	$0.02322	$0.0237	$0.023	$3.63万	$838.43万	-1.23%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.18	$7.14	$7,580.85	—	-0.14%
23	DOGEDogecoin	$0.07553	$0.07609	$0.07463	$1,377.03万	$129.57亿	-0.16%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
594	QTUMQtum	$0.765	$0.779	$0.758	$6.36万	$7,723.16万	-1.16%
579	SCSiacoin	$0.000752	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.40%
497	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.20%
194	KAVAKava	$0.06838	$0.06895	$0.06786	$71.52万	$7,404.81万	-0.35%
633	BNTBancor	$0.2871	$0.2911	$0.2851	$2.78万	$3,467.34万	-0.59%
133	CVCCivic	$0.02363	$0.0272	$0.02312	$112.75万	$1,936.49万	2.07%
44	INITInitia	$0.18742	$0.20521	$0.16565	$522.23万	$2,817.29万	2.70%
494	API3API3	$0.2341	$0.2392	$0.2287	$14.78万	$3,449.93万	-0.81%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%