Dash

DASH · 美元计价

$47.46

≈ ￥313.236

-1.02% (-$0.49)

更新于 2026-11-02 04:20:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.95

24H 成交量

$194.22万

流通市值

$6.26亿

24H 涨跌额

(-$0.49)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LUNATerra	$0.0394	$0.0402	$0.0394	$21.39万	$2,833.78万	-1.25%
30	XAUTTether Gold	$3874.4	$3,881.76	$3,873.76	$965.18万	$9.55亿	-0.15%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
618	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.87万	$838.43万	-1.75%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.17	$7.18	$7.14	$7,957.81	—	0.14%
23	DOGEDogecoin	$0.07495	$0.07626	$0.07493	$1,351.28万	$129.57亿	-1.25%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%
576	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.23万	$4,182.11万	-1.59%
505	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.74万	$1,127.22万	-2.57%
182	KAVAKava	$0.06871	$0.06909	$0.06786	$75.81万	$7,404.81万	-0.10%
631	BNTBancor	$0.2858	$0.2911	$0.2858	$2.85万	$3,467.34万	-0.97%
133	CVCCivic	$0.02357	$0.0272	$0.02302	$113.50万	$1,936.49万	1.95%
42	INITInitia	$0.186	$0.20521	$0.16565	$527.58万	$2,817.29万	4.55%
508	API3API3	$0.2312	$0.2392	$0.2287	$13.58万	$3,449.93万	-1.95%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%