Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	LUNATerra	$0.039	$0.0402	$0.0388	$21.32万	$2,833.78万	-2.26%
33	XAUTTether Gold	$3896.62	$3,913.16	$3,873.76	$1,132.96万	$9.55亿	0.51%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
580	DOLODolomite	$0.02331	$0.02369	$0.02276	$10.39万	$838.43万	-0.85%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.22	$7.22	$7.11	$2.00万	—	0.98%
23	DOGEDogecoin	$0.07511	$0.07634	$0.07463	$1,599.36万	$129.57亿	-0.81%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
634	QTUMQtum	$0.752	$0.776	$0.751	$5.31万	$7,723.16万	-3.09%
477	SCSiacoin	$0.000717	$0.00076	$0.000693	$19.59万	$4,182.11万	-4.40%
532	SXTSpace and Time	$0.0081	$0.00819	$0.00794	$14.39万	$1,127.22万	-0.98%
420	KAVAKava	$0.06816	$0.06879	$0.06773	$25.77万	$7,404.81万	-0.92%
646	BNTBancor	$0.2856	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.48%
242	CVCCivic	$0.02186	$0.02548	$0.02161	$56.12万	$1,936.49万	-10.92%
56	INITInitia	$0.15526	$0.20106	$0.1475	$542.30万	$2,817.29万	-21.21%
529	API3API3	$0.2303	$0.2379	$0.2287	$14.53万	$3,449.93万	-2.75%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%