Espresso

ESP · 美元计价

$0.07898

≈ ￥0.521268

-1.57% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08024

24H 成交量

$27.37万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LUNATerra	$0.0393	$0.0402	$0.0392	$19.89万	$2,833.78万	-1.26%
28	XAUTTether Gold	$3880.07	$3,881.76	$3,873.76	$961.51万	$9.55亿	0.01%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
622	DOLODolomite	$0.02307	$0.0237	$0.023	$3.59万	$838.43万	-2.12%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.18	$7.14	$7,621.10	—	-0.28%
23	DOGEDogecoin	$0.07509	$0.07609	$0.07463	$1,350.97万	$129.57亿	-0.73%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
593	QTUMQtum	$0.763	$0.779	$0.758	$6.18万	$7,723.16万	-1.55%
575	SCSiacoin	$0.000746	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.19%
495	SXTSpace and Time	$0.00796	$0.00831	$0.00794	$14.36万	$1,127.22万	-2.81%
178	KAVAKava	$0.06858	$0.06909	$0.06786	$76.29万	$7,404.81万	-0.62%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.52万	$3,467.34万	-1.08%
132	CVCCivic	$0.0237	$0.0272	$0.02307	$113.43万	$1,936.49万	2.33%
42	INITInitia	$0.18816	$0.20521	$0.16565	$532.08万	$2,817.29万	7.15%
493	API3API3	$0.2323	$0.2392	$0.2287	$14.39万	$3,449.93万	-1.69%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%