Falcon Finance

FF · 美元计价

$0.09087

≈ ￥0.599742

0.49% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.09113

24H 最低

$0.08879

今日开盘

$0.09043

24H 成交量

$57.26万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LUNATerra	$0.0396	$0.0402	$0.0392	$21.87万	$2,833.78万	-0.25%
25	XAUTTether Gold	$3899.57	$3,908.35	$3,873.76	$1,220.23万	$9.55亿	0.47%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
630	DOLODolomite	$0.02318	$0.02369	$0.023	$3.86万	$838.43万	-1.57%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
680	WENBWENB	$7.17	$7.18	$7.14	$8,250.71	—	0.14%
23	DOGEDogecoin	$0.07575	$0.07621	$0.07463	$1,479.27万	$129.57亿	0.21%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
604	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-0.90%
593	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.42万	$4,182.11万	-0.92%
522	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$13.43万	$1,127.22万	-1.71%
206	KAVAKava	$0.06858	$0.06895	$0.06786	$65.01万	$7,404.81万	0.21%
641	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
132	CVCCivic	$0.02315	$0.0272	$0.02307	$121.71万	$1,936.49万	-2.85%
49	INITInitia	$0.19186	$0.20521	$0.16565	$512.59万	$2,817.29万	6.68%
498	API3API3	$0.2351	$0.2392	$0.2287	$14.77万	$3,449.93万	-0.59%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%