HIVE

HIVE · 美元计价

$0.0466

≈ ￥0.30756

-1.27% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0472

24H 成交量

$7.65万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$2,833.78万	-1.00%
31	XAUTTether Gold	$3877.35	$3,881.76	$3,875.51	$860.53万	$9.55亿	-0.04%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
615	DOLODolomite	$0.0233	$0.0237	$0.02317	$4.19万	$838.43万	-0.72%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.17	$7.18	$7.14	$7,541.80	—	0.28%
24	DOGEDogecoin	$0.07541	$0.07626	$0.07537	$1,216.43万	$129.57亿	-0.61%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
616	QTUMQtum	$0.767	$0.78	$0.767	$4.12万	$7,723.16万	-1.54%
564	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.93万	$4,182.11万	-0.80%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.84万	$1,127.22万	-1.34%
195	KAVAKava	$0.06835	$0.06909	$0.06786	$72.78万	$7,404.81万	-0.84%
617	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%
133	CVCCivic	$0.02427	$0.0272	$0.02275	$113.72万	$1,936.49万	4.79%
44	INITInitia	$0.18817	$0.20521	$0.16565	$508.20万	$2,817.29万	10.36%
516	API3API3	$0.2326	$0.2392	$0.2325	$12.57万	$3,449.93万	-2.31%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%