Hamster Kombat

HMSTR · 美元计价

$0.0001361

≈ ￥0.00089826

-2.86% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.0001403

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$16.61万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	LUNATerra	$0.039	$0.0402	$0.0388	$21.89万	$2,833.78万	-1.52%
31	XAUTTether Gold	$3899.19	$3,913.16	$3,873.76	$1,136.04万	$9.55亿	0.57%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
185	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
581	DOLODolomite	$0.02354	$0.02369	$0.02276	$10.26万	$838.43万	0.73%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.19	$7.19	$7.11	$2.01万	—	0.42%
22	DOGEDogecoin	$0.07543	$0.07634	$0.07463	$1,576.90万	$129.57亿	-0.48%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
627	QTUMQtum	$0.754	$0.776	$0.751	$5.62万	$7,723.16万	-2.21%
468	SCSiacoin	$0.000713	$0.00076	$0.000693	$19.54万	$4,182.11万	-5.19%
524	SXTSpace and Time	$0.00806	$0.0082	$0.00794	$14.84万	$1,127.22万	-1.10%
442	KAVAKava	$0.06825	$0.06894	$0.068	$22.31万	$7,404.81万	-0.86%
647	BNTBancor	$0.2867	$0.2906	$0.2846	$3.88万	$3,467.34万	-0.90%
215	CVCCivic	$0.02187	$0.02548	$0.02161	$63.99万	$1,936.49万	-11.78%
48	INITInitia	$0.15787	$0.20521	$0.1475	$621.81万	$2,817.29万	-16.33%
530	API3API3	$0.2312	$0.2379	$0.2287	$14.59万	$3,449.93万	-2.16%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%