io.net

IO · 美元计价

$0.1303

≈ ￥0.85998

-2.91% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1342

24H 成交量

$36.00万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.32万	$2,833.78万	-1.50%
30	XAUTTether Gold	$3878.67	$3,881.76	$3,873.76	$946.26万	$9.55亿	-0.00%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
622	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.63万	$838.43万	-2.20%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$7,702.87	—	-0.14%
23	DOGEDogecoin	$0.07522	$0.07609	$0.07493	$1,316.70万	$129.57亿	-1.12%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
599	QTUMQtum	$0.762	$0.779	$0.76	$5.54万	$7,723.16万	-1.80%
577	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.08万	$4,182.11万	-0.93%
495	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.25万	$1,127.22万	-2.44%
179	KAVAKava	$0.06859	$0.06909	$0.06786	$76.57万	$7,404.81万	-0.16%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.50万	$3,467.34万	-1.38%
132	CVCCivic	$0.02377	$0.0272	$0.02307	$113.50万	$1,936.49万	2.41%
42	INITInitia	$0.18777	$0.20521	$0.16565	$531.92万	$2,817.29万	5.91%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.32万	$3,449.93万	-1.65%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%