Kaia

KAIA · 美元计价

$0.0328

≈ ￥0.21648

-2.67% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.0338

24H 最低

$0.0324

今日开盘

$0.0337

24H 成交量

$35.53万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LUNATerra	$0.0392	$0.0401	$0.0388	$21.59万	$2,833.78万	-2.00%
26	XAUTTether Gold	$3942.45	$3,955.72	$3,873.76	$1,634.30万	$9.55亿	1.70%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
580	DOLODolomite	$0.02349	$0.02363	$0.02276	$11.22万	$838.43万	0.56%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.26	$7.27	$7.11	$3.12万	—	1.40%
24	DOGEDogecoin	$0.07539	$0.07634	$0.07463	$1,874.01万	$129.57亿	-0.44%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
653	QTUMQtum	$0.755	$0.771	$0.75	$5.53万	$7,723.16万	-2.08%
487	SCSiacoin	$0.000728	$0.00076	$0.000693	$20.22万	$4,182.11万	-3.06%
523	SXTSpace and Time	$0.00817	$0.00821	$0.00794	$16.21万	$1,127.22万	0.86%
417	KAVAKava	$0.06808	$0.06878	$0.06773	$27.15万	$7,404.81万	-0.85%
660	BNTBancor	$0.2863	$0.289	$0.2846	$4.70万	$3,467.34万	-0.87%
240	CVCCivic	$0.02245	$0.02548	$0.02161	$56.97万	$1,936.49万	-7.27%
58	INITInitia	$0.14698	$0.19381	$0.14531	$514.80万	$2,817.29万	-21.43%
550	API3API3	$0.2314	$0.2366	$0.2287	$14.10万	$3,449.93万	-1.15%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%