KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LUNATerra	$0.0395	$0.0402	$0.0392	$19.73万	$2,833.78万	-1.00%
28	XAUTTether Gold	$3895.7	$3,898.91	$3,873.76	$1,098.30万	$9.55亿	0.42%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
623	DOLODolomite	$0.02327	$0.02369	$0.023	$3.60万	$838.43万	-1.48%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.18	$7.18	$7.14	$7,736.48	—	0.28%
23	DOGEDogecoin	$0.07543	$0.07609	$0.07463	$1,387.43万	$129.57亿	-0.23%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
596	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-1.16%
576	SCSiacoin	$0.000752	$0.00077	$0.000743	$8.27万	$4,182.11万	-0.66%
503	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.21万	$1,127.22万	-2.56%
205	KAVAKava	$0.06844	$0.06895	$0.06786	$65.22万	$7,404.81万	-0.52%
633	BNTBancor	$0.2867	$0.2911	$0.2851	$2.83万	$3,467.34万	-0.73%
132	CVCCivic	$0.02402	$0.0272	$0.02314	$115.64万	$1,936.49万	0.42%
45	INITInitia	$0.18864	$0.20521	$0.16565	$521.00万	$2,817.29万	2.05%
495	API3API3	$0.2336	$0.2392	$0.2287	$14.80万	$3,449.93万	-0.98%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%