Lisk

LSK · 美元计价

$0.2167

≈ ￥1.4302

-26.52% (-$0.08)

更新于 2026-11-01 22:10:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2949

24H 成交量

$1,733.36万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LUNATerra	$0.0399	$0.0405	$0.0396	$17.94万	$2,832.03万	-0.50%
30	XAUTTether Gold	$3875.52	$3,881.76	$3,875.51	$855.56万	$9.55亿	-0.10%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
608	DOLODolomite	$0.02349	$0.024	$0.02326	$4.84万	$845.58万	-1.59%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
612	WENBWENB	$7.15	$7.20	$7.12	$4.64万	—	-0.69%
24	DOGEDogecoin	$0.07572	$0.07626	$0.07529	$1,236.71万	$130.01亿	0.41%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
621	QTUMQtum	$0.775	$0.787	$0.767	$3.98万	$7,793.44万	-0.77%
565	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.11万	$4,229.06万	-0.92%
478	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$16.31万	$1,148.78万	-0.49%
198	KAVAKava	$0.06868	$0.06909	$0.06786	$73.21万	$7,432.15万	-0.16%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.83万	$3,498.65万	-0.07%
138	CVCCivic	$0.02449	$0.0272	$0.02275	$118.59万	$1,958.51万	2.77%
55	INITInitia	$0.19705	$0.20521	$0.16565	$405.41万	$2,806.36万	15.55%
463	API3API3	$0.2363	$0.2425	$0.235	$17.74万	$3,505.78万	-0.96%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%