Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-1.87% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$26.29万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	LUNATerra	$0.0387	$0.04	$0.0384	$20.39万	$2,750.32万	-2.52%
27	XAUTTether Gold	$3936	$3,958.71	$3,888.10	$1,924.34万	$9.73亿	0.83%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
439	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.07万	$126.96亿	-1.99%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.21万	$7,505.82万	-3.13%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.85万	$4,128.77万	-6.92%
267	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.98万	$1,135.21万	2.83%
278	KAVAKava	$0.06808	$0.0685	$0.06764	$52.48万	$7,375.59万	-0.58%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.05万	$1,767.72万	-6.78%
64	INITInitia	$0.13301	$0.19169	$0.13187	$520.25万	$2,085.66万	-29.38%
425	API3API3	$0.2281	$0.2366	$0.2264	$28.55万	$3,379.16万	-2.73%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%