Notcoin
NOT · 美元计价
$0.000326
≈ ￥0.0021516
-0.31% (-$0.00)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000323
今日开盘
$0.000327
24H 成交量
$62.10万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LUNATerra
|
$0.0365 | $0.037 | $0.0361 | $11.49万 | $2,618.86万 | 0.83% |
| 27 |
XAUTTether Gold
|
$3980.14 | $4,056.21 | $3,977.14 | $1,651.15万 | $9.85亿 | -1.16% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 635 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.0205 | $7.49万 | $757.68万 | -1.20% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.39 | $8.39 | $8.20 | $1.79万 | — | 1.21% |
| 21 |
DOGE狗币
|
$0.06854 | $0.06957 | $0.06736 | $2,244.38万 | $118.77亿 | 1.38% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 670 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.17% |
| 586 |
SC云储币
|
$0.000646 | $0.000674 | $0.000635 | $10.89万 | $3,677.74万 | 1.41% |
| 116 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00898 | $166.42万 | $1,372.55万 | 6.42% |
| 348 |
KAVAKava
|
$0.06861 | $0.06876 | $0.06761 | $35.77万 | $7,444.73万 | 0.38% |
| 609 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.63万 | $3,173.96万 | 1.12% |
| 601 |
CVCCivic
|
$0.02002 | $0.02052 | $0.01994 | $10.26万 | $1,629.48万 | -0.30% |
| 17 |
INITInitia
|
$0.1454 | $0.395 | $0.13222 | $4,164.22万 | $2,199.45万 | -50.85% |
| 433 |
API3API3
|
$0.2222 | $0.2301 | $0.2205 | $23.76万 | $3,744.67万 | -1.07% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |