Origin Protocol

OGN · 美元计价

$0.02608

≈ ￥0.172128

6.62% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02446

24H 成交量

$154.42万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	LUNATerra	$0.0397	$0.0405	$0.0396	$18.39万	$2,832.03万	-1.00%
28	XAUTTether Gold	$3878.01	$3,881.76	$3,876.30	$830.89万	$9.55亿	-0.04%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
597	DOLODolomite	$0.02337	$0.024	$0.02332	$5.73万	$845.58万	-1.56%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
591	WENBWENB	$7.15	$7.22	$7.12	$6.14万	—	-0.56%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07523	$1,152.77万	$130.01亿	0.53%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
623	QTUMQtum	$0.769	$0.787	$0.767	$3.57万	$7,793.44万	-1.28%
569	SCSiacoin	$0.000752	$0.00077	$0.00075	$9.10万	$4,229.06万	-0.92%
499	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$14.95万	$1,148.78万	-0.25%
201	KAVAKava	$0.06874	$0.0691	$0.06786	$72.31万	$7,432.15万	-0.51%
617	BNTBancor	$0.2893	$0.2914	$0.2881	$3.97万	$3,498.65万	-0.21%
134	CVCCivic	$0.02456	$0.0272	$0.02275	$119.60万	$1,958.51万	2.33%
73	INITInitia	$0.18999	$0.19185	$0.16565	$255.25万	$2,806.36万	10.20%
449	API3API3	$0.2365	$0.2425	$0.235	$19.55万	$3,505.78万	-1.13%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%