Optimism

OP · 美元计价

$0.1145

≈ ￥0.7557

0.88% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1135

24H 成交量

$139.73万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.23万	$2,832.03万	-0.74%
29	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$882.46万	$9.55亿	-0.08%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
612	DOLODolomite	$0.02333	$0.0238	$0.02326	$4.27万	$845.58万	-1.98%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
24	DOGEDogecoin	$0.07565	$0.07626	$0.07537	$1,229.56万	$130.01亿	-0.20%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.15万	$7,793.44万	-2.17%
569	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.51万	$4,229.06万	-1.45%
512	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.47万	$1,148.78万	-2.18%
199	KAVAKava	$0.06848	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.73%
620	BNTBancor	$0.2874	$0.2914	$0.2874	$3.77万	$3,498.65万	-1.34%
137	CVCCivic	$0.02424	$0.0272	$0.02275	$115.18万	$1,958.51万	3.95%
52	INITInitia	$0.18498	$0.20521	$0.16565	$456.62万	$2,806.36万	10.34%
514	API3API3	$0.234	$0.2425	$0.233	$13.28万	$3,505.78万	-2.66%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%