OpenGradient

OPG · 美元计价

$0.1179

≈ ￥0.77814

-4.38% (-$0.01)

更新于 2026-11-02 22:25:02

24H 最高

$0.1244

24H 最低

$0.1175

今日开盘

$0.1233

24H 成交量

$17.77万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LUNATerra	$0.0392	$0.0402	$0.0388	$23.05万	$2,833.78万	-1.75%
28	XAUTTether Gold	$3939.35	$3,942.56	$3,873.76	$1,424.81万	$9.55亿	1.64%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
578	DOLODolomite	$0.02331	$0.02363	$0.02276	$10.95万	$838.43万	-0.64%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.24	$7.25	$7.11	$2.09万	—	1.12%
24	DOGEDogecoin	$0.07516	$0.07634	$0.07463	$1,743.60万	$129.57亿	-0.61%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
637	QTUMQtum	$0.756	$0.774	$0.75	$5.36万	$7,723.16万	-2.20%
480	SCSiacoin	$0.000721	$0.00076	$0.000693	$20.01万	$4,182.11万	-4.25%
528	SXTSpace and Time	$0.00817	$0.00821	$0.00794	$15.09万	$1,127.22万	0.49%
412	KAVAKava	$0.06822	$0.06878	$0.06773	$26.72万	$7,404.81万	-0.77%
645	BNTBancor	$0.2861	$0.2906	$0.2846	$4.80万	$3,467.34万	-1.38%
243	CVCCivic	$0.02226	$0.02548	$0.02161	$55.13万	$1,936.49万	-8.66%
57	INITInitia	$0.15157	$0.19965	$0.1475	$521.35万	$2,817.29万	-23.38%
534	API3API3	$0.2304	$0.2366	$0.2287	$14.56万	$3,449.93万	-2.29%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%