Pendle

PENDLE · 美元计价

$1.83

≈ ￥12.078

-2.03% (-$0.04)

更新于 2026-11-02 03:30:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.868

24H 成交量

$153.38万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.72万	$2,833.78万	-1.25%
31	XAUTTether Gold	$3875.64	$3,881.76	$3,875.51	$879.63万	$9.55亿	-0.13%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
614	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.17万	$838.43万	-2.03%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,697.89	—	-0.14%
23	DOGEDogecoin	$0.07519	$0.07626	$0.07493	$1,329.18万	$129.57亿	-0.99%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
615	QTUMQtum	$0.76	$0.779	$0.76	$4.15万	$7,723.16万	-2.06%
573	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.52万	$4,182.11万	-1.59%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.12万	$1,127.22万	-2.44%
184	KAVAKava	$0.06862	$0.06909	$0.06786	$75.75万	$7,404.81万	-0.35%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.41万	$3,467.34万	-1.24%
133	CVCCivic	$0.02365	$0.0272	$0.02302	$113.83万	$1,936.49万	2.12%
43	INITInitia	$0.19261	$0.20521	$0.16565	$526.56万	$2,817.29万	11.70%
509	API3API3	$0.2311	$0.2392	$0.2287	$13.57万	$3,449.93万	-2.70%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%