Pump.fun

PUMP · 美元计价

$0.004229

≈ ￥0.027911

1.37% ($0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.004299

24H 最低

$0.004163

今日开盘

$0.004172

24H 成交量

$527.88万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LUNATerra	$0.0401	$0.0405	$0.0396	$19.61万	$2,832.03万	0.00%
29	XAUTTether Gold	$3877.42	$3,881.76	$3,875.51	$874.38万	$9.55亿	-0.07%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
611	DOLODolomite	$0.02337	$0.02385	$0.02326	$4.32万	$845.58万	-1.77%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07537	$1,230.72万	$130.01亿	0.19%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
617	QTUMQtum	$0.77	$0.786	$0.767	$4.04万	$7,793.44万	-2.04%
568	SCSiacoin	$0.000752	$0.00077	$0.00075	$8.52万	$4,229.06万	-0.92%
512	SXTSpace and Time	$0.0081	$0.00831	$0.0081	$13.51万	$1,148.78万	-1.94%
199	KAVAKava	$0.06871	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.54%
619	BNTBancor	$0.2888	$0.2914	$0.2882	$3.71万	$3,498.65万	-0.72%
136	CVCCivic	$0.02424	$0.0272	$0.02275	$115.56万	$1,958.51万	3.41%
52	INITInitia	$0.18622	$0.20521	$0.16565	$453.68万	$2,806.36万	10.16%
522	API3API3	$0.2342	$0.2425	$0.233	$12.77万	$3,505.78万	-2.58%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%