Raydium

RAY · 美元计价

$1.6196

≈ ￥10.6894

-1.63% (-$0.03)

更新于 2026-11-01 23:20:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6464

24H 成交量

$102.83万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.33万	$2,832.03万	-0.25%
30	XAUTTether Gold	$3876.48	$3,881.76	$3,875.51	$868.37万	$9.55亿	-0.09%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
613	DOLODolomite	$0.02339	$0.02399	$0.02326	$4.35万	$845.58万	-2.46%
509	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
635	WENBWENB	$7.15	$7.18	$7.12	$2.34万	—	0.00%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07537	$1,233.31万	$130.01亿	0.19%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
619	QTUMQtum	$0.772	$0.787	$0.767	$4.00万	$7,793.44万	-1.91%
567	SCSiacoin	$0.000751	$0.00077	$0.00075	$8.68万	$4,229.06万	-1.44%
476	SXTSpace and Time	$0.00812	$0.00831	$0.00811	$16.23万	$1,148.78万	-1.22%
199	KAVAKava	$0.06866	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.49%
621	BNTBancor	$0.2892	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.52%
136	CVCCivic	$0.02426	$0.0272	$0.02275	$116.84万	$1,958.51万	2.93%
53	INITInitia	$0.1872	$0.20521	$0.16565	$442.64万	$2,806.36万	10.34%
520	API3API3	$0.2344	$0.2425	$0.233	$13.01万	$3,505.78万	-2.37%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%