Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.34万	$2,832.03万	-0.50%
30	XAUTTether Gold	$3876.76	$3,881.76	$3,875.51	$866.11万	$9.55亿	-0.07%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
612	DOLODolomite	$0.02335	$0.0239	$0.02326	$4.36万	$845.58万	-2.18%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
633	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	0.00%
24	DOGEDogecoin	$0.07571	$0.07626	$0.07537	$1,232.63万	$130.01亿	0.12%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.78%
571	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.44万	$4,229.06万	-1.06%
513	SXTSpace and Time	$0.0081	$0.00831	$0.0081	$13.57万	$1,148.78万	-1.82%
198	KAVAKava	$0.06866	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.57%
620	BNTBancor	$0.2888	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.65%
137	CVCCivic	$0.02426	$0.0272	$0.02275	$116.36万	$1,958.51万	3.54%
52	INITInitia	$0.18696	$0.20521	$0.16565	$449.87万	$2,806.36万	10.54%
523	API3API3	$0.2343	$0.2425	$0.233	$12.80万	$3,505.78万	-2.62%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%