Sonic

S · 美元计价

$0.03932

≈ ￥0.259512

-1.68% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03999

24H 成交量

$53.79万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	LUNATerra	$0.0396	$0.0402	$0.0392	$24.09万	$2,833.78万	-0.75%
28	XAUTTether Gold	$3893.57	$3,908.35	$3,873.76	$1,075.14万	$9.55亿	0.40%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
641	DOLODolomite	$0.02312	$0.02369	$0.023	$3.46万	$838.43万	-1.95%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.16	$7.19	$7.12	$1.40万	—	-0.28%
24	DOGEDogecoin	$0.07599	$0.07634	$0.07463	$1,528.14万	$129.57亿	0.38%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
610	QTUMQtum	$0.763	$0.779	$0.758	$6.24万	$7,723.16万	-1.55%
596	SCSiacoin	$0.000755	$0.000762	$0.000743	$7.80万	$4,182.11万	-0.40%
509	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.38万	$1,127.22万	-0.49%
453	KAVAKava	$0.06825	$0.06895	$0.0681	$19.12万	$7,404.81万	-0.64%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
167	CVCCivic	$0.02331	$0.02622	$0.02297	$91.17万	$1,936.49万	-6.76%
55	INITInitia	$0.179	$0.20521	$0.176	$495.96万	$2,817.29万	-1.76%
501	API3API3	$0.2341	$0.2392	$0.2287	$14.89万	$3,449.93万	-1.85%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%