Sapien

SAPIEN · 美元计价

$0.0501

≈ ￥0.33066

-3.28% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.05226

24H 最低

$0.05008

今日开盘

$0.0518

24H 成交量

$7.94万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	LUNATerra	$0.039	$0.0402	$0.039	$24.84万	$2,833.78万	-2.74%
29	XAUTTether Gold	$3897.94	$3,913.16	$3,873.76	$1,151.91万	$9.55亿	0.52%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
595	DOLODolomite	$0.02328	$0.02369	$0.02276	$8.63万	$838.43万	-0.94%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.16	$7.19	$7.11	$1.71万	—	0.00%
21	DOGEDogecoin	$0.07539	$0.07634	$0.07463	$1,598.15万	$129.57亿	-0.40%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.39万	$7,723.16万	-2.71%
597	SCSiacoin	$0.00073	$0.00076	$0.00073	$8.56万	$4,182.11万	-3.31%
508	SXTSpace and Time	$0.00805	$0.00827	$0.00794	$15.75万	$1,127.22万	-2.42%
457	KAVAKava	$0.06815	$0.06894	$0.06803	$19.44万	$7,404.81万	-1.03%
643	BNTBancor	$0.2877	$0.2906	$0.2846	$4.10万	$3,467.34万	-0.55%
195	CVCCivic	$0.02191	$0.02622	$0.02165	$73.07万	$1,936.49万	-11.58%
49	INITInitia	$0.15239	$0.20521	$0.15195	$609.18万	$2,817.29万	-14.52%
543	API3API3	$0.2318	$0.2382	$0.2287	$13.26万	$3,449.93万	-2.11%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%