Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LUNATerra	$0.0393	$0.0402	$0.0388	$22.97万	$2,833.78万	-1.75%
27	XAUTTether Gold	$3933.14	$3,942.56	$3,873.76	$1,403.87万	$9.55亿	1.48%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
578	DOLODolomite	$0.02339	$0.02363	$0.02276	$10.95万	$838.43万	-0.47%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.25	$7.25	$7.11	$2.09万	—	1.40%
25	DOGEDogecoin	$0.07528	$0.07634	$0.07463	$1,728.13万	$129.57亿	-0.58%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
636	QTUMQtum	$0.756	$0.775	$0.75	$5.39万	$7,723.16万	-2.33%
480	SCSiacoin	$0.000719	$0.00076	$0.000693	$20.01万	$4,182.11万	-4.52%
528	SXTSpace and Time	$0.0082	$0.00821	$0.00794	$14.98万	$1,127.22万	0.86%
412	KAVAKava	$0.06822	$0.06878	$0.06773	$26.72万	$7,404.81万	-0.77%
644	BNTBancor	$0.2863	$0.2906	$0.2846	$4.80万	$3,467.34万	-1.31%
242	CVCCivic	$0.02221	$0.02548	$0.02161	$55.27万	$1,936.49万	-9.24%
56	INITInitia	$0.15008	$0.19965	$0.1475	$524.04万	$2,817.29万	-23.84%
533	API3API3	$0.2308	$0.2366	$0.2287	$14.60万	$3,449.93万	-2.37%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%