Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 12:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	LUNATerra	$0.0397	$0.0402	$0.0392	$22.74万	$2,833.78万	-0.25%
27	XAUTTether Gold	$3900.64	$3,908.35	$3,873.76	$1,151.76万	$9.55亿	0.58%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
637	DOLODolomite	$0.02318	$0.02369	$0.023	$3.75万	$838.43万	-1.82%
520	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	-0.28%
23	DOGEDogecoin	$0.07612	$0.07634	$0.07463	$1,506.78万	$129.57亿	0.75%
310	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
609	QTUMQtum	$0.764	$0.779	$0.758	$6.25万	$7,723.16万	-1.67%
595	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.76万	$4,182.11万	-0.66%
504	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$14.48万	$1,127.22万	-0.25%
452	KAVAKava	$0.0684	$0.06895	$0.06815	$19.09万	$7,404.81万	-0.26%
645	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
163	CVCCivic	$0.02339	$0.02622	$0.02297	$92.01万	$1,936.49万	-3.67%
55	INITInitia	$0.179	$0.20521	$0.17618	$499.43万	$2,817.29万	-0.92%
497	API3API3	$0.2348	$0.2392	$0.2287	$15.56万	$3,449.93万	-1.05%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%