TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 02:45:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LUNATerra	$0.0398	$0.0403	$0.0396	$20.07万	$2,833.78万	-1.00%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$862.94万	$9.55亿	-0.06%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
613	DOLODolomite	$0.02325	$0.0237	$0.02311	$4.21万	$838.43万	-1.32%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
24	DOGEDogecoin	$0.07549	$0.07626	$0.07525	$1,221.12万	$129.57亿	-0.76%
310	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
614	QTUMQtum	$0.763	$0.78	$0.763	$4.21万	$7,723.16万	-2.05%
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.59万	$4,182.11万	-1.06%
510	SXTSpace and Time	$0.00802	$0.00831	$0.00802	$13.14万	$1,127.22万	-2.31%
185	KAVAKava	$0.06849	$0.06909	$0.06786	$76.16万	$7,404.81万	-0.54%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.78万	$3,467.34万	-0.52%
133	CVCCivic	$0.02368	$0.0272	$0.02288	$114.47万	$1,936.49万	2.38%
43	INITInitia	$0.1911	$0.20521	$0.16565	$517.53万	$2,817.29万	11.87%
515	API3API3	$0.2321	$0.2392	$0.2316	$12.45万	$3,449.93万	-2.44%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%