Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LUNATerra	$0.0391	$0.04	$0.0388	$20.77万	$2,833.78万	-1.76%
27	XAUTTether Gold	$3956	$3,958.71	$3,873.76	$1,798.82万	$9.55亿	2.03%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
588	DOLODolomite	$0.02343	$0.02363	$0.02276	$11.32万	$838.43万	0.86%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.3	$7.34	$7.11	$3.25万	—	1.96%
23	DOGEDogecoin	$0.07487	$0.07634	$0.07463	$2,084.45万	$129.57亿	-1.14%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
656	QTUMQtum	$0.75	$0.77	$0.748	$5.63万	$7,723.16万	-2.34%
503	SCSiacoin	$0.000739	$0.00076	$0.000693	$19.20万	$4,182.11万	-0.81%
500	SXTSpace and Time	$0.00816	$0.00825	$0.00794	$19.35万	$1,127.22万	1.12%
425	KAVAKava	$0.06817	$0.06878	$0.06773	$28.00万	$7,404.81万	-0.31%
663	BNTBancor	$0.2845	$0.2889	$0.284	$4.82万	$3,467.34万	-1.01%
236	CVCCivic	$0.02226	$0.02548	$0.02161	$61.11万	$1,936.49万	-7.94%
59	INITInitia	$0.1383	$0.19381	$0.13653	$501.18万	$2,817.29万	-28.07%
542	API3API3	$0.2306	$0.2366	$0.2287	$15.89万	$3,449.93万	-1.24%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%