yearn.finance

YFI · 美元计价

$1943

≈ ￥12823.8

-0.05% (-$1.00)

更新于 2026-11-03 17:00:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1944

24H 成交量

$33.38万

流通市值

$6,494.19万

24H 涨跌额

(-$1.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0387	$0.0395	$0.0382	$20.92万	$2,750.32万	-1.53%
25	XAUTTether Gold	$3892.58	$3,958.71	$3,891.37	$1,967.65万	$9.73亿	-0.04%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
454	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.75万	$842.63万	0.13%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	WENBWENB	$7.2	$7.34	$7.12	$4.00万	—	1.12%
21	DOGEDogecoin	$0.07382	$0.07579	$0.07318	$2,513.71万	$126.96亿	-2.20%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
668	QTUMQtum	$0.74	$0.762	$0.735	$4.04万	$7,505.82万	-1.99%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.30万	$4,128.77万	-4.76%
215	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.46万	$1,135.21万	0.99%
253	KAVAKava	$0.06802	$0.06848	$0.0676	$58.80万	$7,375.59万	-0.29%
665	BNTBancor	$0.282	$0.2889	$0.2804	$4.17万	$3,414.67万	-2.22%
400	CVCCivic	$0.02138	$0.02249	$0.02122	$31.97万	$1,767.72万	-2.91%
71	INITInitia	$0.13553	$0.16285	$0.12807	$459.66万	$2,085.66万	-13.80%
426	API3API3	$0.2282	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.64%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%